23865 JP-HUAP@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23865 JP-HUAP@EC2605A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.027	5.770	1,852,000	43.882	1,448,000	0.025	404,000	0.026
28/01/2026	0.029	5.800	200,000	43.809	200,000	0.025
27/01/2026	0.031	5.810	11,704,000	44.007	5,400,000	0.031	6,304,000	0.031
26/01/2026	0.036	5.860	1,830,000	44.336	300,000	0.035	1,530,000	0.035
23/01/2026	0.033	5.780	1,260,000	44.215	520,000	0.035	740,000	0.040
22/01/2026	0.043	5.930	910,000	44.087	270,000	0.046	640,000	0.046
21/01/2026	0.043	5.930	22,000	43.897	22,000	0.043
20/01/2026	0.039	5.850	684,000	44.043	122,000	0.039	562,000	0.037
19/01/2026	0.048	5.920	20,000	44.717			20,000	0.049
16/01/2026	0.050	5.940	488,000	44.241			488,000	0.053
15/01/2026	0.054	5.960	194,000	44.508	100,000	0.052	94,000	0.056
14/01/2026	0.047	5.880	1,140,000	44.208	140,000	0.051	1,000,000	0.047
13/01/2026	0.044	5.810	568,000	44.435	138,000	0.046	430,000	0.044
12/01/2026	0.040	5.730	0	44.592
09/01/2026	0.042	5.750	650,000	44.204	260,000	0.042	390,000	0.042
08/01/2026	0.043	5.770	0	43.948
07/01/2026	0.043	5.720	100,000	44.530			100,000	0.046
06/01/2026	0.046	5.740	80,000	44.717			80,000	0.046
05/01/2026	0.055	5.830	0	44.918
02/01/2026	0.051	5.790	0	44.274

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.