Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.010 | 22,443.730 | 0 | 5,550,000 | 3.700 | ||||
30/09/2024 | 0.010 | 21,133.680 | 0 | 5,550,000 | 3.700 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 5,550,000 | 3.700 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 5,550,000 | 3.700 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 5,550,000 | 3.700 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 5,550,000 | 3.700 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 5,550,000 | 3.700 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 5,550,000 | 3.700 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 5,550,000 | 3.700 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 5,550,000 | 3.700 | ||||
16/09/2024 | 0.011 | 17,422.120 | 9,140,000 | 5,550,000 | 3.700 | 6,310,000 | 0.014 | 2,730,000 | 0.015 |
13/09/2024 | 0.012 | 17,369.090 | 1,060,000 | 9,130,000 | 6.090 | ||||
12/09/2024 | 0.016 | 17,240.390 | 450,000 | 9,130,000 | 6.090 | ||||
11/09/2024 | 0.021 | 17,108.710 | 10,000 | 9,130,000 | 6.090 | ||||
10/09/2024 | 0.016 | 17,234.090 | 110,000 | 9,130,000 | 6.090 | 100,000 | 0.016 | ||
09/09/2024 | 0.019 | 17,196.960 | 290,000 | 9,230,000 | 6.150 | 180,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 17,444.300 | 110,000 | 9,410,000 | 6.270 | 80,000 | 0.015 | ||
04/09/2024 | 0.016 | 17,457.340 | 4,120,000 | 9,490,000 | 6.330 | 10,000 | 0.013 | 2,000,000 | 0.016 |
03/09/2024 | 0.011 | 17,651.490 | 3,670,000 | 7,500,000 | 5.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |