23874 SGCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23874 SGCPAIR@EC2504A (CALL)

Nominal

0.164 -0.001 (-0.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.165	10.600	240,000	34.967	130,000	0.156
08/01/2025	0.093	9.830	40,000	35.163			40,000	0.093
07/01/2025	0.081	9.710	40,000	34.253	40,000	0.070
06/01/2025	0.077	9.600	100,000	35.103			80,000	0.077
03/01/2025	0.070	9.520	0	34.201
02/01/2025	0.066	9.420	0	34.717
31/12/2024	0.076	9.540	0	34.932
30/12/2024	0.073	9.530	0	34.171
27/12/2024	0.073	9.550	15,000	33.353			15,000	0.074
24/12/2024	0.077	9.580	20,000	33.391			20,000	0.075
23/12/2024	0.070	9.490	0	33.029
20/12/2024	0.063	9.340	210,000	33.274	100,000	0.067	110,000	0.068
19/12/2024	0.077	9.500	190,000	34.049	80,000	0.072	110,000	0.073
18/12/2024	0.070	9.400	405,000	33.829	205,000	0.074	200,000	0.076
17/12/2024	0.088	9.610	160,000	34.485	80,000	0.089	80,000	0.090
16/12/2024	0.088	9.640	400,000	33.812	200,000	0.089	200,000	0.090
13/12/2024	0.090	9.670	300,000	33.331	300,000	0.090
12/12/2024	0.091	9.640	45,000	33.952			45,000	0.093
11/12/2024	0.099	9.710	50,000	34.400			50,000	0.100
10/12/2024	0.105	9.790	200,000	34.157	100,000	0.104	100,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.