23874 SGCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23874 SGCPAIR@EC2504A (CALL)

Nominal

0.151 -0.006 (-3.822%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.157	10.520	450,000	2,530,000	3.162	250,000	0.157	200,000	0.150
22/01/2025	0.156	10.500	1,410,000	2,580,000	3.225	380,000	0.155	1,030,000	0.157
21/01/2025	0.164	10.560	475,000	1,930,000	2.412	415,000	0.155	60,000	0.156
20/01/2025	0.144	10.380	1,070,000	2,285,000	2.856	485,000	0.147	560,000	0.150
17/01/2025	0.144	10.400	665,000	2,210,000	2.762	285,000	0.148	280,000	0.149
16/01/2025	0.143	10.480	10,000	2,215,000	2.769	10,000	0.133
15/01/2025	0.131	10.300	100,000	2,225,000	2.781	100,000	0.131
14/01/2025	0.140	10.420	155,000	2,325,000	2.906			155,000	0.140
13/01/2025	0.134	10.300	785,000	2,170,000	2.712			785,000	0.130
10/01/2025	0.151	10.460	640,000	1,385,000	1.731	150,000	0.153	460,000	0.154
09/01/2025	0.165	10.600	240,000	1,075,000	1.344	130,000	0.156
08/01/2025	0.093	9.830	40,000	1,205,000	1.506			40,000	0.093
07/01/2025	0.081	9.710	40,000	1,165,000	1.456	40,000	0.070
06/01/2025	0.077	9.600	100,000	1,205,000	1.506			80,000	0.077
03/01/2025	0.070	9.520	0	1,125,000	1.406
02/01/2025	0.066	9.420	0	1,125,000	1.406
31/12/2024	0.076	9.540	0	1,125,000	1.406
30/12/2024	0.073	9.530	0	1,125,000	1.406
27/12/2024	0.073	9.550	15,000	1,125,000	1.406			15,000	0.074
24/12/2024	0.077	9.580	20,000	1,110,000	1.388			20,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.