Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.020 | 7.790 | 0 | 30.223 | ||||
04/09/2024 | 0.020 | 7.700 | 0 | 33.201 | ||||
03/09/2024 | 0.021 | 7.760 | 0 | 30.757 | ||||
02/09/2024 | 0.021 | 7.810 | 0 | 30.162 | ||||
30/08/2024 | 0.021 | 7.750 | 0 | 30.569 | ||||
29/08/2024 | 0.021 | 7.680 | 0 | 31.226 | ||||
28/08/2024 | 0.021 | 7.680 | 0 | 31.153 | ||||
27/08/2024 | 0.021 | 7.710 | 0 | 30.703 | ||||
26/08/2024 | 0.021 | 7.730 | 0 | 30.424 | ||||
23/08/2024 | 0.021 | 7.690 | 0 | 30.624 | ||||
22/08/2024 | 0.021 | 7.660 | 0 | 30.864 | ||||
21/08/2024 | 0.021 | 7.640 | 0 | 30.999 | ||||
20/08/2024 | 0.021 | 7.740 | 0 | 29.888 | ||||
19/08/2024 | 0.020 | 7.650 | 0 | 30.335 | ||||
16/08/2024 | 0.020 | 7.590 | 0 | 30.737 | ||||
15/08/2024 | 0.020 | 7.570 | 0 | 30.873 | ||||
14/08/2024 | 0.020 | 7.550 | 0 | 31.006 | ||||
13/08/2024 | 0.020 | 7.580 | 0 | 30.600 | ||||
12/08/2024 | 0.020 | 7.530 | 0 | 31.039 | ||||
09/08/2024 | 0.022 | 7.600 | 0 | 30.926 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |