23948 JPCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23948 JPCPAIR@EC2504A (CALL)

Nominal

0.158 -0.013 (-7.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.171	10.600	12,910,000	2,230,000	3.186	6,500,000	0.148	5,960,000	0.145
08/01/2025	0.095	9.830	460,000	2,770,000	3.957	380,000	0.095	80,000	0.099
07/01/2025	0.086	9.710	50,000	3,070,000	4.386			50,000	0.086
06/01/2025	0.080	9.600	450,000	3,020,000	4.314	200,000	0.083	250,000	0.080
03/01/2025	0.076	9.520	0	2,970,000	4.243
02/01/2025	0.070	9.420	0	2,970,000	4.243
31/12/2024	0.081	9.540	200,000	2,970,000	4.243			200,000	0.080
30/12/2024	0.079	9.530	0	2,770,000	3.957
27/12/2024	0.083	9.550	0	2,770,000	3.957
24/12/2024	0.085	9.580	0	2,770,000	3.957
23/12/2024	0.078	9.490	0	2,770,000	3.957
20/12/2024	0.065	9.340	400,000	2,770,000	3.957	240,000	0.066	160,000	0.067
19/12/2024	0.077	9.500	0	2,850,000	4.071
18/12/2024	0.072	9.400	870,000	2,850,000	4.071	435,000	0.073	435,000	0.075
17/12/2024	0.090	9.610	360,000	2,850,000	4.071	80,000	0.092	280,000	0.091
16/12/2024	0.092	9.640	440,000	2,650,000	3.786	220,000	0.090	220,000	0.094
13/12/2024	0.094	9.670	775,000	2,650,000	3.786	320,000	0.093	455,000	0.091
12/12/2024	0.093	9.640	480,000	2,515,000	3.593	120,000	0.094	240,000	0.092
11/12/2024	0.101	9.710	340,000	2,395,000	3.421	170,000	0.106	170,000	0.106
10/12/2024	0.107	9.790	590,000	2,395,000	3.421	280,000	0.105	310,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.