Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.022 | 7.790 | 0 | 33.256 | ||||
04/09/2024 | 0.022 | 7.700 | 0 | 35.358 | ||||
03/09/2024 | 0.022 | 7.760 | 0 | 33.300 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 33.092 | ||||
30/08/2024 | 0.023 | 7.750 | 0 | 33.315 | ||||
29/08/2024 | 0.023 | 7.680 | 0 | 33.762 | ||||
28/08/2024 | 0.023 | 7.680 | 0 | 33.688 | ||||
27/08/2024 | 0.023 | 7.710 | 0 | 33.344 | ||||
26/08/2024 | 0.023 | 7.730 | 0 | 33.125 | ||||
23/08/2024 | 0.023 | 7.690 | 0 | 33.205 | ||||
22/08/2024 | 0.025 | 7.660 | 0 | 33.806 | ||||
21/08/2024 | 0.025 | 7.640 | 0 | 33.879 | ||||
20/08/2024 | 0.025 | 7.740 | 0 | 33.062 | ||||
19/08/2024 | 0.023 | 7.650 | 0 | 33.209 | ||||
16/08/2024 | 0.022 | 7.590 | 0 | 33.205 | ||||
15/08/2024 | 0.022 | 7.570 | 0 | 33.286 | ||||
14/08/2024 | 0.022 | 7.550 | 0 | 33.359 | ||||
13/08/2024 | 0.022 | 7.580 | 0 | 33.051 | ||||
12/08/2024 | 0.022 | 7.530 | 635,000 | 33.344 | 635,000 | 0.022 | ||
09/08/2024 | 0.025 | 7.600 | 895,000 | 33.308 | 860,000 | 0.030 | 35,000 | 0.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |