Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.022 | 7.790 | 0 | 752,000 | 1.880 | ||||
04/09/2024 | 0.022 | 7.700 | 0 | 752,000 | 1.880 | ||||
03/09/2024 | 0.022 | 7.760 | 0 | 752,000 | 1.880 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 752,000 | 1.880 | ||||
30/08/2024 | 0.023 | 7.750 | 0 | 752,000 | 1.880 | ||||
29/08/2024 | 0.023 | 7.680 | 0 | 752,000 | 1.880 | ||||
28/08/2024 | 0.023 | 7.680 | 0 | 752,000 | 1.880 | ||||
27/08/2024 | 0.023 | 7.710 | 0 | 752,000 | 1.880 | ||||
26/08/2024 | 0.023 | 7.730 | 0 | 752,000 | 1.880 | ||||
23/08/2024 | 0.023 | 7.690 | 0 | 752,000 | 1.880 | ||||
22/08/2024 | 0.025 | 7.660 | 0 | 752,000 | 1.880 | ||||
21/08/2024 | 0.025 | 7.640 | 0 | 752,000 | 1.880 | ||||
20/08/2024 | 0.025 | 7.740 | 0 | 752,000 | 1.880 | ||||
19/08/2024 | 0.023 | 7.650 | 0 | 752,000 | 1.880 | ||||
16/08/2024 | 0.022 | 7.590 | 0 | 752,000 | 1.880 | ||||
15/08/2024 | 0.022 | 7.570 | 0 | 752,000 | 1.880 | ||||
14/08/2024 | 0.022 | 7.550 | 0 | 752,000 | 1.880 | ||||
13/08/2024 | 0.022 | 7.580 | 0 | 752,000 | 1.880 | ||||
12/08/2024 | 0.022 | 7.530 | 635,000 | 752,000 | 1.880 | 635,000 | 0.022 | ||
09/08/2024 | 0.025 | 7.600 | 895,000 | 1,387,000 | 3.468 | 860,000 | 0.030 | 35,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |