24172 HS-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24172 HS-SUNY@EC2510A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.400	54.950	5,000	82.753	5,000	0.410
14/11/2024	0.375	53.500	5,000	81.434			5,000	0.395
13/11/2024	0.405	55.850	20,000	80.257	20,000	0.400
12/11/2024	0.415	56.400	45,000	80.773	45,000	0.415
11/11/2024	0.445	58.650	0	79.750
08/11/2024	0.420	56.150	0	82.648
07/11/2024	0.390	54.000	0	82.827
06/11/2024	0.390	53.700	10,000	83.894	10,000	0.400
05/11/2024	0.420	56.250	5,000	81.959			5,000	0.425
04/11/2024	0.300	49.200	0	75.926
01/11/2024	0.300	48.800	0	77.082
31/10/2024	0.325	50.650	0	76.998
30/10/2024	0.325	50.450	0	77.642
29/10/2024	0.325	50.900	0	75.817
28/10/2024	0.305	49.150	0	76.713
25/10/2024	0.285	47.300	0	77.613
24/10/2024	0.285	46.900	0	78.991
23/10/2024	0.300	48.200	5,000	78.288			5,000	0.300
22/10/2024	0.320	50.050	0	76.805
21/10/2024	0.320	49.800	0	77.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.