24172 HS-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24172 HS-SUNY@EC2510A (CALL)

Nominal

0.445 -0.025 (-5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.470	62.700	0	25,000	0.030
09/01/2025	0.465	61.750	0	25,000	0.030
08/01/2025	0.470	62.150	0	25,000	0.030
07/01/2025	0.550	67.250	0	25,000	0.030
06/01/2025	0.550	66.650	0	25,000	0.030
03/01/2025	0.550	67.450	0	25,000	0.030
02/01/2025	0.530	65.850	20,000	25,000	0.030	20,000	0.530
31/12/2024	0.590	68.850	0	45,000	0.060
30/12/2024	0.600	70.200	0	45,000	0.060
27/12/2024	0.600	70.650	0	45,000	0.060
24/12/2024	0.590	69.950	0	45,000	0.060
23/12/2024	0.590	68.600	0	45,000	0.060
20/12/2024	0.630	71.650	15,000	45,000	0.060	15,000	0.627
19/12/2024	0.610	70.750	0	60,000	0.080
18/12/2024	0.560	67.750	0	60,000	0.080
17/12/2024	0.550	66.950	0	60,000	0.080
16/12/2024	0.540	65.450	0	60,000	0.080
13/12/2024	0.570	67.500	20,000	60,000	0.080	20,000	0.570
12/12/2024	0.530	65.400	0	80,000	0.100
11/12/2024	0.530	65.050	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.