24234 HSTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24234 HSTENCT@EC2503A (CALL)

Nominal

0.120 -0.018 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.138	373.400	7,330,000	33.928	3,550,000	0.146	3,600,000	0.143
08/01/2025	0.130	369.200	11,540,000	34.829	5,780,000	0.126	5,740,000	0.125
07/01/2025	0.155	379.600	21,600,000	32.321	10,510,000	0.168	10,990,000	0.168
06/01/2025	0.290	409.400	0	29.629
03/01/2025	0.330	414.200	0	30.302
02/01/2025	0.345	416.000	0	30.533
31/12/2024	0.375	417.000	0	33.261
30/12/2024	0.375	419.000	0	31.251
27/12/2024	0.365	417.400	0	30.695
24/12/2024	0.380	420.000	160,000	29.769	60,000	0.371	100,000	0.377
23/12/2024	0.385	420.200	500,000	30.053	50,000	0.385	450,000	0.386
20/12/2024	0.440	426.400	350,000	31.053	350,000	0.446
19/12/2024	0.360	415.200	220,000	30.334	110,000	0.280	110,000	0.280
18/12/2024	0.305	406.000	120,000	30.415	60,000	0.305	60,000	0.305
17/12/2024	0.300	402.600	600,000	31.998	300,000	0.300	300,000	0.300
16/12/2024	0.305	405.600	200,000	30.300			200,000	0.300
13/12/2024	0.340	409.800	0	30.925
12/12/2024	0.380	415.600	0	31.149
11/12/2024	0.340	409.800	0	30.572
10/12/2024	0.355	411.200	100,000	31.149	100,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.