24234 CICSHST@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24234 CICSHST@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.010	4.870	0	4,315,000	7.190
12/03/2026	0.010	4.924	0	4,315,000	7.190
11/03/2026	0.010	4.936	0	4,315,000	7.190
10/03/2026	0.010	4.946	0	4,315,000	7.190
09/03/2026	0.010	4.822	0	4,315,000	7.190
06/03/2026	0.010	4.836	0	4,315,000	7.190
05/03/2026	0.010	4.692	0	4,315,000	7.190
04/03/2026	0.010	4.720	10,000	4,315,000	7.190
03/03/2026	0.015	4.762	0	4,315,000	7.190
02/03/2026	0.015	4.890	0	4,315,000	7.190
27/02/2026	0.015	5.030	22,200	4,315,000	7.190	22,200	0.015
26/02/2026	0.018	5.000	683,000	4,337,200	7.230			683,000	0.019
25/02/2026	0.022	5.140	622,200	3,654,200	6.090			622,200	0.022
24/02/2026	0.023	5.145	605,000	3,032,000	5.050	150,000	0.022	455,000	0.023
23/02/2026	0.032	5.290	4,526,000	2,727,000	4.550	2,401,000	0.031	1,225,000	0.033
20/02/2026	0.023	5.105	1,212,000	3,903,000	6.510	410,000	0.024	802,000	0.024
16/02/2026	0.032	5.260	659,200	3,511,000	5.850	59,200	0.029	600,000	0.029
13/02/2026	0.034	5.240	859,000	2,970,200	4.950			859,000	0.032
12/02/2026	0.039	5.295	130,000	2,111,200	3.520			130,000	0.039
11/02/2026	0.047	5.380	1,500,200	1,981,200	3.300	750,200	0.048	750,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.