24234 HSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24234 HSTENCT@EC2503A (CALL)

Nominal

0.370 +0.030 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.340	401.000	100,000	880,000	1.100			100,000	0.341
14/11/2024	0.370	403.400	100,000	780,000	0.980			100,000	0.395
13/11/2024	0.375	403.800	400,000	680,000	0.850			400,000	0.343
12/11/2024	0.365	403.800	70,000	280,000	0.350			70,000	0.365
11/11/2024	0.420	413.200	220,000	210,000	0.260	20,000	0.420	200,000	0.420
08/11/2024	0.490	420.800	0	30,000	0.040
07/11/2024	0.500	428.400	40,000	30,000	0.040			20,000	0.455
06/11/2024	0.465	419.800	30,000	10,000	0.010	30,000	0.460
05/11/2024	0.495	427.800	0	40,000	0.050
04/11/2024	0.455	419.000	0	40,000	0.050
01/11/2024	0.455	419.200	0	40,000	0.050
31/10/2024	0.395	404.600	0	40,000	0.050
30/10/2024	0.420	411.000	0	40,000	0.050
29/10/2024	0.465	418.400	0	40,000	0.050
28/10/2024	0.470	417.200	0	40,000	0.050
25/10/2024	0.495	421.000	0	40,000	0.050
24/10/2024	0.495	422.000	0	40,000	0.050
23/10/2024	0.510	428.200	0	40,000	0.050
22/10/2024	0.500	421.600	0	40,000	0.050
21/10/2024	0.510	421.000	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.