Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 15.820 | 0 | 51.576 | 825,000 | 0.037 | 4,700,000 | 0.045 | |
27/09/2024 | 15.380 | 0 | 47.136 | 25,000 | 0.028 | 635,000 | 0.032 | |
26/09/2024 | 14.760 | 0 | 48.188 | 170,000 | 0.017 | |||
25/09/2024 | 13.920 | 0 | 50.249 | 250,000 | 0.016 | 420,000 | 0.016 | |
24/09/2024 | 13.940 | 0 | 49.012 | 100,000 | 0.012 | |||
23/09/2024 | 13.080 | 0 | 53.728 | |||||
20/09/2024 | 13.100 | 0 | 52.490 | |||||
19/09/2024 | 12.820 | 0 | 54.273 | |||||
17/09/2024 | 12.460 | 0 | 56.415 | |||||
16/09/2024 | 12.400 | 0 | 56.536 | |||||
13/09/2024 | 12.280 | 0 | 56.437 | |||||
12/09/2024 | 12.180 | 0 | 56.884 | |||||
11/09/2024 | 11.880 | 0 | 58.935 | |||||
10/09/2024 | 11.860 | 0 | 58.733 | |||||
09/09/2024 | 11.920 | 0 | 57.913 | |||||
06/09/2024 | 0 | 53.545 | ||||||
05/09/2024 | 12.360 | 0 | 53.245 | |||||
04/09/2024 | 12.460 | 0 | 52.205 | |||||
03/09/2024 | 12.760 | 0 | 49.708 | |||||
02/09/2024 | 12.940 | 0 | 48.151 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |