Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 15.820 | 0 | 6,120,000 | 12.240 | 825,000 | 0.037 | 4,700,000 | 0.045 | |
27/09/2024 | 15.380 | 0 | 2,245,000 | 4.490 | 25,000 | 0.028 | 635,000 | 0.032 | |
26/09/2024 | 14.760 | 0 | 1,635,000 | 3.270 | 170,000 | 0.017 | |||
25/09/2024 | 13.920 | 0 | 1,805,000 | 3.610 | 250,000 | 0.016 | 420,000 | 0.016 | |
24/09/2024 | 13.940 | 0 | 1,635,000 | 3.270 | 100,000 | 0.012 | |||
23/09/2024 | 13.080 | 0 | 1,535,000 | 3.070 | |||||
20/09/2024 | 13.100 | 0 | 1,535,000 | 3.070 | |||||
19/09/2024 | 12.820 | 0 | 1,535,000 | 3.070 | |||||
17/09/2024 | 12.460 | 0 | 1,535,000 | 3.070 | |||||
16/09/2024 | 12.400 | 0 | 1,535,000 | 3.070 | |||||
13/09/2024 | 12.280 | 0 | 1,535,000 | 3.070 | |||||
12/09/2024 | 12.180 | 0 | 1,535,000 | 3.070 | |||||
11/09/2024 | 11.880 | 0 | 1,535,000 | 3.070 | |||||
10/09/2024 | 11.860 | 0 | 1,535,000 | 3.070 | |||||
09/09/2024 | 11.920 | 0 | 1,535,000 | 3.070 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 12.360 | 0 | 1,535,000 | 3.070 | |||||
04/09/2024 | 12.460 | 0 | 1,535,000 | 3.070 | |||||
03/09/2024 | 12.760 | 0 | 1,535,000 | 3.070 | |||||
02/09/2024 | 12.940 | 0 | 1,535,000 | 3.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |