24348 UBCMOLY@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24348 UBCMOLY@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	5.340	0	92.419
23/12/2024	0.010	5.360	0	90.925
20/12/2024	0.010	5.310	0	89.526
19/12/2024	0.015	5.490	0	91.859
18/12/2024	0.015	5.350	0	94.767
17/12/2024	0.017	5.430	0	94.448
16/12/2024	0.018	5.480	2,025,000	93.514
13/12/2024	0.010	5.610	960,000	76.776
12/12/2024	0.010	5.870	45,000	70.229
11/12/2024	0.010	5.840	435,000	70.302
10/12/2024	0.010	5.760	0	71.488
09/12/2024	0.010	5.920	0	67.416
06/12/2024	0.010	5.780	0	68.808
05/12/2024	0.010	5.760	0	68.705
04/12/2024	0.010	5.860	0	66.084
03/12/2024	0.010	5.850	120,000	65.787
02/12/2024	0.010	5.850	0	65.304
29/11/2024	0.010	5.780	0	65.337
28/11/2024	0.010	5.690	0	66.721
27/11/2024	0.010	5.770	15,000	64.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.