Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.106 | 7.630 | 14,265,000 | ||||||
27/09/2024 | 0.100 | 7.540 | 13,365,000 | 1,620,000 | 4.050 | 7,020,000 | 0.091 | 6,345,000 | 0.091 |
26/09/2024 | 0.076 | 7.160 | 2,955,000 | 2,295,000 | 5.740 | 1,575,000 | 0.066 | 1,365,000 | 0.064 |
25/09/2024 | 0.060 | 6.840 | 2,265,000 | 2,505,000 | 6.260 | 1,080,000 | 0.065 | 1,185,000 | 0.066 |
24/09/2024 | 0.055 | 6.710 | 0 | 2,400,000 | 6.000 | ||||
23/09/2024 | 0.042 | 6.350 | 1,260,000 | 2,400,000 | 6.000 | 630,000 | 0.047 | 630,000 | 0.047 |
20/09/2024 | 0.043 | 6.410 | 2,130,000 | 2,400,000 | 6.000 | 1,065,000 | 0.040 | 1,065,000 | 0.036 |
19/09/2024 | 0.035 | 6.140 | 45,000 | 2,400,000 | 6.000 | 45,000 | 0.034 | ||
17/09/2024 | 0.024 | 5.760 | 0 | 2,445,000 | 6.110 | ||||
16/09/2024 | 0.022 | 5.670 | 0 | 2,445,000 | 6.110 | ||||
13/09/2024 | 0.020 | 5.580 | 0 | 2,445,000 | 6.110 | ||||
12/09/2024 | 0.019 | 5.540 | 0 | 2,445,000 | 6.110 | ||||
11/09/2024 | 0.019 | 5.470 | 0 | 2,445,000 | 6.110 | ||||
10/09/2024 | 0.020 | 5.490 | 0 | 2,445,000 | 6.110 | ||||
09/09/2024 | 0.021 | 5.500 | 150,000 | 2,445,000 | 6.110 | 150,000 | 0.021 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 5.810 | 180,000 | 2,595,000 | 6.490 | 90,000 | 0.029 | 90,000 | 0.030 |
04/09/2024 | 0.031 | 5.820 | 450,000 | 2,595,000 | 6.490 | 150,000 | 0.034 | 300,000 | 0.033 |
03/09/2024 | 0.046 | 6.190 | 2,520,000 | 2,445,000 | 6.110 | 1,260,000 | 0.048 | 1,260,000 | 0.048 |
02/09/2024 | 0.049 | 6.300 | 3,960,000 | 2,445,000 | 6.110 | 1,980,000 | 0.047 | 1,980,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |