24549 HUKUASO@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24549 HUKUASO@EC2612B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.012	42.280	830,000	66.279			830,000	0.012
27/04/2026	0.013	43.640	0	64.995
24/04/2026	0.013	43.700	355,000	64.465			355,000	0.013
23/04/2026	0.013	44.140	0	63.636
22/04/2026	0.013	45.340	1,600,000	61.663			1,400,000	0.013
21/04/2026	0.016	46.380	4,155,000	62.679			4,105,000	0.016
20/04/2026	0.017	46.980	50,000	62.447			50,000	0.017
17/04/2026	0.015	46.460	0	61.171
16/04/2026	0.015	47.060	350,000	60.153	350,000	0.014
15/04/2026	0.013	45.660	0	60.303
14/04/2026	0.013	44.640	0	61.761
13/04/2026	0.013	44.540	0	61.780
10/04/2026	0.015	45.140	0	62.303
09/04/2026	0.015	45.020	0	62.354
08/04/2026	0.017	46.700	5,755,000	61.388	3,805,000	0.014	1,810,000	0.017
02/04/2026	0.010	44.900	1,070,000	56.904			1,045,000	0.010
01/04/2026	0.012	46.200	1,875,000	56.983			1,800,000	0.012
31/03/2026	0.012	45.120	330,000	58.396			200,000	0.012
30/03/2026	0.014	45.020	550,000	60.263			550,000	0.014
27/03/2026	0.017	46.080	50,000	60.824			50,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.