24549 HUKUASO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24549 HUKUASO@EC2612B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.012	42.280	830,000	8,365,000	7.274			830,000	0.012
27/04/2026	0.013	43.640	0	7,535,000	6.552
24/04/2026	0.013	43.700	355,000	7,535,000	6.552			355,000	0.013
23/04/2026	0.013	44.140	0	7,180,000	6.243
22/04/2026	0.013	45.340	1,600,000	7,180,000	6.243			1,400,000	0.013
21/04/2026	0.016	46.380	4,155,000	5,780,000	5.026			4,105,000	0.016
20/04/2026	0.017	46.980	50,000	1,675,000	1.457			50,000	0.017
17/04/2026	0.015	46.460	0	1,625,000	1.413
16/04/2026	0.015	47.060	350,000	1,625,000	1.413	350,000	0.014
15/04/2026	0.013	45.660	0	1,975,000	1.717
14/04/2026	0.013	44.640	0	1,975,000	1.717
13/04/2026	0.013	44.540	0	1,975,000	1.717
10/04/2026	0.015	45.140	0	1,975,000	1.717
09/04/2026	0.015	45.020	0	1,975,000	1.717
08/04/2026	0.017	46.700	5,755,000	1,975,000	1.717	3,805,000	0.014	1,810,000	0.017
02/04/2026	0.010	44.900	1,070,000	3,970,000	3.452			1,045,000	0.010
01/04/2026	0.012	46.200	1,875,000	2,925,000	2.543			1,800,000	0.012
31/03/2026	0.012	45.120	330,000	1,125,000	0.978			200,000	0.012
30/03/2026	0.014	45.020	550,000	925,000	0.804			550,000	0.014
27/03/2026	0.017	46.080	50,000	375,000	0.326			50,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.