24562 UB-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24562 UB-CUNI@EC2509A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.295	7.350	0	39.890
23/12/2024	0.285	7.280	0	39.853
20/12/2024	0.270	7.150	0	40.470
19/12/2024	0.285	7.210	30,000	41.980			30,000	0.285
18/12/2024	0.265	7.130	0	39.749
17/12/2024	0.250	7.020	0	39.653
16/12/2024	0.243	6.930	600,000	40.837	300,000	0.235	300,000	0.237
13/12/2024	0.220	6.750	0	40.739
12/12/2024	0.236	6.890	0	40.082
11/12/2024	0.226	6.770	0	41.379
10/12/2024	0.220	6.710	0	41.699
09/12/2024	0.229	6.820	3,420,000	40.361	1,710,000	0.223	1,710,000	0.218
06/12/2024	0.216	6.660	40,000	41.902	40,000	0.216
05/12/2024	0.201	6.610	4,240,000	39.744	2,100,000	0.209	2,140,000	0.207
04/12/2024	0.205	6.600	0	40.901
03/12/2024	0.192	6.500	0	40.581
02/12/2024	0.192	6.450	0	41.922
29/11/2024	0.195	6.480	600,000	41.524	300,000	0.194	300,000	0.197
28/11/2024	0.192	6.420	2,000,000	42.426	1,000,000	0.192	1,000,000	0.193
27/11/2024	0.209	6.560	0	42.352

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.