24562 UB-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24562 UB-CUNI@EC2509A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.295	7.350	0	260,000	0.260
23/12/2024	0.285	7.280	0	260,000	0.260
20/12/2024	0.270	7.150	0	260,000	0.260
19/12/2024	0.285	7.210	30,000	260,000	0.260			30,000	0.285
18/12/2024	0.265	7.130	0	230,000	0.230
17/12/2024	0.250	7.020	0	230,000	0.230
16/12/2024	0.243	6.930	600,000	230,000	0.230	300,000	0.235	300,000	0.237
13/12/2024	0.220	6.750	0	230,000	0.230
12/12/2024	0.236	6.890	0	230,000	0.230
11/12/2024	0.226	6.770	0	230,000	0.230
10/12/2024	0.220	6.710	0	230,000	0.230
09/12/2024	0.229	6.820	3,420,000	230,000	0.230	1,710,000	0.223	1,710,000	0.218
06/12/2024	0.216	6.660	40,000	230,000	0.230	40,000	0.216
05/12/2024	0.201	6.610	4,240,000	270,000	0.270	2,100,000	0.209	2,140,000	0.207
04/12/2024	0.205	6.600	0	230,000	0.230
03/12/2024	0.192	6.500	0	230,000	0.230
02/12/2024	0.192	6.450	0	230,000	0.230
29/11/2024	0.195	6.480	600,000	230,000	0.230	300,000	0.194	300,000	0.197
28/11/2024	0.192	6.420	2,000,000	230,000	0.230	1,000,000	0.192	1,000,000	0.193
27/11/2024	0.209	6.560	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.