| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.118 | 15.120 | 0 | 24.521 | ||||
| 28/01/2026 | 0.106 | 14.880 | 0 | 24.706 | ||||
| 27/01/2026 | 0.106 | 14.880 | 0 | 24.627 | ||||
| 26/01/2026 | 0.107 | 14.870 | 2,000 | 24.752 | 1,000 | 0.104 | 1,000 | 0.106 |
| 23/01/2026 | 14.810 | 0 | ||||||
| 22/01/2026 | 14.950 | 0 | ||||||
| 21/01/2026 | 14.990 | 0 | ||||||
| 20/01/2026 | 15.060 | 0 | ||||||
| 19/01/2026 | 15.140 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |