24691 JPCSA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24691 JPCSA50@EC2611A (CALL)

Nominal

0.068 -0.006 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.074	15.910	6,000	215,000	0.307	3,000	0.068	3,000	0.063
14/08/2026	0.065	15.670	0	215,000	0.307
13/08/2026	0.067	15.730	80,000	215,000	0.307	80,000	0.067
12/08/2026	0.067	15.660	2,000	295,000	0.421	2,000	0.067
11/08/2026	0.067	15.670	0	297,000	0.424
10/08/2026	0.073	15.800	0	297,000	0.424
07/08/2026	0.073	15.870	0	297,000	0.424
06/08/2026	0.068	15.650	96,000	297,000	0.424	96,000	0.063
05/08/2026	0.071	15.650	163,000	393,000	0.561	83,000	0.061	80,000	0.063
04/08/2026	0.064	15.490	386,000	396,000	0.566	290,000	0.058	96,000	0.063
03/08/2026	0.059	15.360	381,000	590,000	0.843			381,000	0.059
31/07/2026	0.068	15.570	0	209,000	0.299
30/07/2026	0.064	15.440	0	209,000	0.299
29/07/2026	0.069	15.540	0	209,000	0.299
28/07/2026	0.068	15.470	0	209,000	0.299
27/07/2026	0.090	15.890	0	209,000	0.299
24/07/2026	0.083	15.710	0	209,000	0.299
23/07/2026	0.096	15.930	1,000	209,000	0.299	1,000	0.098
22/07/2026	0.093	15.750	44,000	210,000	0.300			44,000	0.105
21/07/2026	0.099	15.740	149,000	166,000	0.237	149,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.