| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0 | 70.322 | ||||||
| 27/01/2026 | 0 | 70.381 | 4,710,000 | 0.184 | 4,650,000 | 0.184 | ||
| 26/01/2026 | 0 | 70.249 | 810,000 | 0.180 | 810,000 | 0.177 | ||
| 23/01/2026 | 0 | 69.982 | 1,020,000 | 0.143 | 1,410,000 | 0.140 | ||
| 22/01/2026 | 0 | 70.759 | 6,210,000 | 0.146 | 6,210,000 | 0.147 | ||
| 21/01/2026 | 0 | 70.971 | 1,020,000 | 0.167 | 1,110,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |