Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 78.250 | 0 | ||||||
05/07/2024 | 79.250 | 0 | ||||||
04/07/2024 | 80.800 | 0 | ||||||
03/07/2024 | 77.750 | 0 | ||||||
02/07/2024 | 73.800 | 0 | ||||||
28/06/2024 | 70.300 | 0 | ||||||
27/06/2024 | 72.200 | 0 | ||||||
26/06/2024 | 73.300 | 0 | ||||||
25/06/2024 | 70.450 | 0 | ||||||
24/06/2024 | 70.250 | 0 | ||||||
21/06/2024 | 69.150 | 0 | ||||||
20/06/2024 | 71.200 | 0 | ||||||
19/06/2024 | 73.950 | 0 | ||||||
18/06/2024 | 71.150 | 0 | ||||||
17/06/2024 | 73.400 | 0 | ||||||
14/06/2024 | 73.750 | 0 | ||||||
13/06/2024 | 74.400 | 0 | ||||||
12/06/2024 | 72.950 | 0 | ||||||
11/06/2024 | 75.850 | 0 | ||||||
07/06/2024 | 78.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |