Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.096 | 114.500 | 1,580,000 | 980,000 | 1.230 | 680,000 | 0.097 | 900,000 | 0.099 |
02/10/2024 | 0.127 | 121.500 | 29,280,000 | 760,000 | 0.950 | 14,100,000 | 0.108 | 14,370,000 | 0.108 |
30/09/2024 | 0.059 | 108.100 | 26,420,000 | 490,000 | 0.610 | 13,080,000 | 0.050 | 12,870,000 | 0.050 |
27/09/2024 | 0.034 | 99.750 | 63,740,000 | 700,000 | 0.880 | 31,520,000 | 0.034 | 32,220,000 | 0.034 |
26/09/2024 | 98.900 | 0 | 0 | 0.000 | |||||
25/09/2024 | 91.450 | 0 | 0 | 0.000 | |||||
24/09/2024 | 93.150 | 0 | 0 | 0.000 | |||||
23/09/2024 | 84.600 | 0 | 0 | 0.000 | |||||
20/09/2024 | 85.450 | 0 | 0 | 0.000 | |||||
19/09/2024 | 83.150 | 0 | 0 | 0.000 | |||||
17/09/2024 | 78.900 | 0 | 0 | 0.000 | |||||
16/09/2024 | 74.250 | 0 | 0 | 0.000 | |||||
13/09/2024 | 74.100 | 0 | 0 | 0.000 | |||||
12/09/2024 | 74.450 | 0 | 0 | 0.000 | |||||
11/09/2024 | 75.450 | 0 | 0 | 0.000 | |||||
10/09/2024 | 76.450 | 0 | 0 | 0.000 | |||||
09/09/2024 | 71.900 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 73.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 74.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |