24833 HSCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24833 HSCPAIR@EC2504A (CALL)

Nominal

0.138 -0.008 (-5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.146	10.520	80,000	37.391			20,000	0.146
22/01/2025	0.144	10.500	1,240,000	37.188	665,000	0.146
21/01/2025	0.157	10.560	350,000	38.545	20,000	0.154	290,000	0.157
20/01/2025	0.141	10.380	85,000	39.010	85,000	0.142
17/01/2025	0.138	10.400	175,000	37.095	100,000	0.143
16/01/2025	0.151	10.480	865,000	38.031	575,000	0.143	10,000	0.146
15/01/2025	0.128	10.300	1,210,000	36.654	195,000	0.129	470,000	0.133
14/01/2025	0.140	10.420	2,865,000	36.373	660,000	0.128	1,160,000	0.140
13/01/2025	0.122	10.300	2,245,000	34.712	535,000	0.111	255,000	0.122
10/01/2025	0.143	10.460	7,880,000	35.299	2,490,000	0.146	4,200,000	0.145
09/01/2025	0.150	10.600	27,945,000	33.240	12,515,000	0.114	9,870,000	0.110
08/01/2025	0.076	9.830	7,510,000	32.353	3,340,000	0.076	3,775,000	0.075
07/01/2025	0.069	9.710	5,070,000	32.582	1,240,000	0.063	3,560,000	0.062
06/01/2025	0.063	9.600	3,000,000	32.791	1,870,000	0.063	1,100,000	0.063
03/01/2025	0.058	9.520	445,000	32.308	195,000	0.058	250,000	0.063
02/01/2025	0.054	9.420	1,480,000	32.717	1,245,000	0.058	160,000	0.056
31/12/2024	0.065	9.540	1,000,000	33.416	1,000,000	0.061
30/12/2024	0.066	9.530	200,000	33.703			200,000	0.069
27/12/2024	0.069	9.550	370,000	33.667	125,000	0.066
24/12/2024	0.072	9.580	990,000	33.451	585,000	0.066	350,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.