Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.027 | 8.160 | 355,000 | 46,230,000 | 57.790 | 355,000 | 0.028 | ||
02/10/2024 | 0.028 | 8.250 | 4,215,000 | 45,875,000 | 57.340 | 15,000 | 0.028 | 3,600,000 | 0.025 |
30/09/2024 | 0.025 | 8.350 | 1,090,000 | 42,290,000 | 52.860 | 320,000 | 0.024 | ||
27/09/2024 | 0.020 | 8.290 | 580,000 | 41,970,000 | 52.460 | 220,000 | 0.019 | 30,000 | 0.020 |
26/09/2024 | 0.016 | 8.230 | 0 | 42,160,000 | 52.700 | ||||
25/09/2024 | 0.014 | 8.040 | 0 | 42,160,000 | 52.700 | ||||
24/09/2024 | 0.014 | 8.050 | 0 | 42,160,000 | 52.700 | ||||
23/09/2024 | 0.014 | 7.980 | 0 | 42,160,000 | 52.700 | ||||
20/09/2024 | 0.014 | 8.050 | 0 | 42,160,000 | 52.700 | ||||
19/09/2024 | 0.014 | 7.970 | 0 | 42,160,000 | 52.700 | ||||
17/09/2024 | 0.014 | 7.930 | 0 | 42,160,000 | 52.700 | ||||
16/09/2024 | 0.014 | 7.930 | 0 | 42,160,000 | 52.700 | ||||
13/09/2024 | 0.014 | 7.910 | 0 | 42,160,000 | 52.700 | ||||
12/09/2024 | 0.014 | 7.850 | 0 | 42,160,000 | 52.700 | ||||
11/09/2024 | 0.014 | 7.890 | 0 | 42,160,000 | 52.700 | ||||
10/09/2024 | 0.014 | 7.870 | 0 | 42,160,000 | 52.700 | ||||
09/09/2024 | 0.014 | 7.880 | 0 | 42,160,000 | 52.700 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 7.790 | 0 | 42,160,000 | 52.700 | ||||
04/09/2024 | 0.014 | 7.700 | 0 | 42,160,000 | 52.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |