25146 CITBREW@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25146 CITBREW@EC2502A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.011	51.400	0	92.848
22/01/2025	0.011	52.150	0	88.414
21/01/2025	0.011	52.400	0	86.016
20/01/2025	0.011	53.250	0	81.557
17/01/2025	0.011	52.550	0	80.361
16/01/2025	0.011	51.900	0	81.466
15/01/2025	0.011	51.300	0	82.405
14/01/2025	0.011	52.500	0	77.222
13/01/2025	0.011	51.650	0	79.037
10/01/2025	0.011	51.600	0	76.276
09/01/2025	0.011	52.000	0	74.096
08/01/2025	0.011	53.200	0	69.503
07/01/2025	0.013	54.000	10,000	69.138	10,000	0.012
06/01/2025	0.014	53.550	0	71.112
03/01/2025	0.015	53.700	420,000	69.667	380,000	0.015	40,000	0.015
02/01/2025	0.020	54.700	0	71.555
31/12/2024	0.029	56.800	1,400,000	71.849	690,000	0.029	600,000	0.029
30/12/2024	0.022	54.750	80,000	71.317	80,000	0.022
27/12/2024	0.024	54.700	0	71.384
24/12/2024	0.026	55.550	10,000	68.682	10,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.