Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25146 CTCSHEN@EC2607A (CALL)
Nominal 
0.045 +0.001 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2026 | 0.045 | 43.600 | 2,410,000 | ||||||
| 21/05/2026 | 0.044 | 43.180 | 5,665,000 | 1,020,000 | 2.550 | 2,820,000 | 0.046 | 2,695,000 | 0.048 |
| 20/05/2026 | 0.061 | 44.520 | 6,840,000 | 1,145,000 | 2.860 | 3,535,000 | 0.067 | 3,305,000 | 0.068 |
| 19/05/2026 | 0.068 | 44.760 | 10,170,000 | 1,375,000 | 3.440 | 4,950,000 | 0.071 | 5,100,000 | 0.072 |
| 18/05/2026 | 0.077 | 44.920 | 10,845,000 | 1,225,000 | 3.060 | 5,405,000 | 0.067 | 5,440,000 | 0.068 |
| 15/05/2026 | 0.073 | 44.460 | 7,005,000 | 1,190,000 | 2.980 | 3,490,000 | 0.076 | 3,505,000 | 0.075 |
| 14/05/2026 | 0.074 | 44.360 | 7,455,000 | 1,175,000 | 2.940 | 3,700,000 | 0.073 | 3,655,000 | 0.074 |
| 13/05/2026 | 0.073 | 44.300 | 7,720,000 | 1,220,000 | 3.050 | 3,850,000 | 0.082 | 3,870,000 | 0.084 |
| 12/05/2026 | 0.089 | 44.900 | 9,900,000 | 1,200,000 | 3.000 | 4,950,000 | 0.087 | 4,950,000 | 0.088 |
| 11/05/2026 | 0.087 | 44.720 | 6,755,000 | 1,200,000 | 3.000 | 3,320,000 | 0.095 | 3,435,000 | 0.095 |
| 08/05/2026 | 0.096 | 45.080 | 18,085,000 | 1,085,000 | 2.710 | 9,010,000 | 0.099 | 9,045,000 | 0.100 |
| 07/05/2026 | 0.115 | 45.760 | 16,805,000 | 1,050,000 | 2.630 | 8,210,000 | 0.134 | 8,555,000 | 0.132 |
| 06/05/2026 | 0.166 | 47.740 | 20,985,000 | 705,000 | 1.760 | 10,485,000 | 0.148 | 10,485,000 | 0.148 |
| 05/05/2026 | 0.168 | 47.840 | 9,605,000 | 705,000 | 1.760 | 4,800,000 | 0.163 | 4,805,000 | 0.163 |
| 04/05/2026 | 0.182 | 48.060 | 18,785,000 | 700,000 | 1.750 | 9,410,000 | 0.177 | 9,375,000 | 0.176 |
| 30/04/2026 | 0.192 | 48.320 | 27,635,000 | 735,000 | 1.840 | 13,815,000 | 0.186 | 13,810,000 | 0.185 |
| 29/04/2026 | 0.231 | 49.300 | 17,590,000 | 740,000 | 1.850 | 8,785,000 | 0.221 | 8,765,000 | 0.219 |
| 28/04/2026 | 0.195 | 48.200 | 16,915,000 | 760,000 | 1.900 | 8,430,000 | 0.177 | 8,435,000 | 0.176 |
| 27/04/2026 | 0.170 | 47.260 | 18,055,000 | 755,000 | 1.890 | 9,040,000 | 0.183 | 9,015,000 | 0.184 |
| 24/04/2026 | 0.193 | 47.840 | 14,830,000 | 780,000 | 1.950 | 7,395,000 | 0.193 | 7,405,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |