25256 UB-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.140 +0.022 (+18.644%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.140	3.960	450,000	36.328	330,000	0.131	120,000	0.123
23/12/2024	0.118	3.890	100,000	35.739	100,000	0.118
20/12/2024	0.099	3.790	0	35.918
19/12/2024	0.098	3.800	100,000	35.408			100,000	0.097
18/12/2024	0.107	3.820	200,000	35.915	100,000	0.107	100,000	0.105
17/12/2024	0.108	3.810	0	36.202
16/12/2024	0.108	3.830	200,000	35.538	100,000	0.108	100,000	0.110
13/12/2024	0.107	3.800	100,000	35.984			100,000	0.109
12/12/2024	0.128	3.890	300,000	35.849	200,000	0.129
11/12/2024	0.113	3.820	100,000	35.981	100,000	0.120
10/12/2024	0.119	3.850	302,000	35.761	302,000	0.122
09/12/2024	0.109	3.830	0	35.021
06/12/2024	0.087	3.720	0	34.911
05/12/2024	0.082	3.680	0	31.700
04/12/2024	0.090	3.710	0	31.883
03/12/2024	0.086	3.710	0	31.259
02/12/2024	0.078	3.640	0	31.933
29/11/2024	0.073	3.610	150,000	31.763	150,000	0.068
28/11/2024	0.070	3.580	0	32.013
27/11/2024	0.078	3.620	100,000	32.057	50,000	0.076	50,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.