25256 UB-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.101 -0.005 (-4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.106	3.749	0	250,000	0.360
09/01/2025	0.111	3.769	240,000	250,000	0.360	120,000	0.113	120,000	0.112
08/01/2025	0.117	3.799	240,000	250,000	0.360	120,000	0.117	120,000	0.118
07/01/2025	0.116	3.789	645,000	250,000	0.360	325,000	0.109	320,000	0.110
06/01/2025	0.120	3.799	0	255,000	0.360
03/01/2025	0.120	3.799	480,000	255,000	0.360	240,000	0.111	240,000	0.111
02/01/2025	0.114	3.769	5,000	255,000	0.360			5,000	0.112
31/12/2024	0.137	3.839	0	250,000	0.360
30/12/2024	0.134	3.819	0	250,000	0.360
27/12/2024	0.134	3.809	100,000	250,000	0.360			100,000	0.139
24/12/2024	0.140	3.829	450,000	150,000	0.210	330,000	0.131	120,000	0.123
23/12/2024	0.118	3.759	100,000	360,000	0.510	100,000	0.118
20/12/2024	0.099	3.659	0	460,000	0.660
19/12/2024	0.098	3.669	100,000	460,000	0.660			100,000	0.097
18/12/2024	0.107	3.689	200,000	360,000	0.510	100,000	0.107	100,000	0.105
17/12/2024	0.108	3.679	0	360,000	0.510
16/12/2024	0.108	3.699	200,000	360,000	0.510	100,000	0.108	100,000	0.110
13/12/2024	0.107	3.669	100,000	360,000	0.510			100,000	0.109
12/12/2024	0.128	3.759	300,000	260,000	0.370	200,000	0.129
11/12/2024	0.113	3.689	100,000	460,000	0.660	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.