25348 HSZIJIN@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25348 HSZIJIN@EC2608A (CALL)

Nominal

0.015 -0.006 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.021	37.820	0	60.128
15/04/2026	0.021	37.980	0	59.478
14/04/2026	0.021	37.700	2,000,000	59.899	2,000,000	0.022
13/04/2026	0.019	36.600	40,000	61.145			40,000	0.019
10/04/2026	0.021	36.480	0	61.662
09/04/2026	0.022	36.460	0	61.941
08/04/2026	0.028	37.180	160,000	62.706	20,000	0.030	140,000	0.029
02/04/2026	0.021	35.320	520,000	62.299	460,000	0.021	60,000	0.023
01/04/2026	0.025	36.400	240,000	61.425	100,000	0.026
31/03/2026	0.019	34.360	140,000	62.986	140,000	0.020
30/03/2026	0.020	34.220	0	63.611
27/03/2026	0.020	33.940	0	63.518
26/03/2026	0.020	33.880	120,000	63.411	20,000	0.018	20,000	0.020
25/03/2026	0.027	35.620	1,060,000	62.399			1,060,000	0.029
24/03/2026	0.024	34.860	4,160,000	62.585	3,680,000	0.016	400,000	0.024
23/03/2026	0.015	32.520	100,000	62.585
20/03/2026	0.017	34.220	60,000	59.244
19/03/2026	0.019	34.700	3,380,000	59.048	1,360,000	0.019	1,620,000	0.018
18/03/2026	0.032	37.340	100,000	58.478			80,000	0.032
17/03/2026	0.029	36.940	160,000	58.052			80,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.