25348 HSZIJIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25348 HSZIJIN@EC2608A (CALL)

Nominal

0.015 -0.006 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.021	37.820	0	4,340,000	10.850
15/04/2026	0.021	37.980	0	4,340,000	10.850
14/04/2026	0.021	37.700	2,000,000	4,340,000	10.850	2,000,000	0.022
13/04/2026	0.019	36.600	40,000	6,340,000	15.850			40,000	0.019
10/04/2026	0.021	36.480	0	6,300,000	15.750
09/04/2026	0.022	36.460	0	6,300,000	15.750
08/04/2026	0.028	37.180	160,000	6,300,000	15.750	20,000	0.030	140,000	0.029
02/04/2026	0.021	35.320	520,000	6,180,000	15.450	460,000	0.021	60,000	0.023
01/04/2026	0.025	36.400	240,000	6,580,000	16.450	100,000	0.026
31/03/2026	0.019	34.360	140,000	6,680,000	16.700	140,000	0.020
30/03/2026	0.020	34.220	0	6,820,000	17.050
27/03/2026	0.020	33.940	0	6,820,000	17.050
26/03/2026	0.020	33.880	120,000	6,820,000	17.050	20,000	0.018	20,000	0.020
25/03/2026	0.027	35.620	1,060,000	6,820,000	17.050			1,060,000	0.029
24/03/2026	0.024	34.860	4,160,000	5,760,000	14.400	3,680,000	0.016	400,000	0.024
23/03/2026	0.015	32.520	100,000	9,040,000	22.600
20/03/2026	0.017	34.220	60,000	9,040,000	22.600
19/03/2026	0.019	34.700	3,380,000	9,040,000	22.600	1,360,000	0.019	1,620,000	0.018
18/03/2026	0.032	37.340	100,000	8,780,000	21.950			80,000	0.032
17/03/2026	0.029	36.940	160,000	8,700,000	21.750			80,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.