Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.037 | 7.630 | 0 | 55.341 | ||||
27/09/2024 | 0.037 | 7.540 | 45,000 | 56.035 | 45,000 | 0.037 | ||
26/09/2024 | 0.026 | 7.160 | 45,000 | 56.606 | 45,000 | 0.025 | ||
25/09/2024 | 0.017 | 6.840 | 1,515,000 | 55.581 | 15,000 | 0.017 | 1,500,000 | 0.020 |
24/09/2024 | 0.014 | 6.710 | 0 | 54.929 | ||||
23/09/2024 | 0.012 | 6.350 | 0 | 58.784 | ||||
20/09/2024 | 0.012 | 6.410 | 0 | 56.767 | ||||
19/09/2024 | 0.013 | 6.140 | 0 | 62.067 | ||||
17/09/2024 | 0.013 | 5.760 | 0 | 68.215 | ||||
16/09/2024 | 0.013 | 5.670 | 0 | 69.515 | ||||
13/09/2024 | 0.013 | 5.580 | 0 | 70.082 | ||||
12/09/2024 | 0.013 | 5.540 | 0 | 70.463 | ||||
11/09/2024 | 0.013 | 5.470 | 0 | 71.415 | ||||
10/09/2024 | 0.013 | 5.490 | 0 | 70.661 | ||||
09/09/2024 | 0.013 | 5.500 | 0 | 70.119 | ||||
06/09/2024 | 0 | 63.561 | ||||||
05/09/2024 | 0.013 | 5.810 | 0 | 63.253 | ||||
04/09/2024 | 0.013 | 5.820 | 0 | 62.773 | ||||
03/09/2024 | 0.013 | 6.190 | 0 | 56.295 | ||||
02/09/2024 | 0.015 | 6.300 | 0 | 56.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |