25354 JPPOMRT@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25354 JPPOMRT@EP2607B (PUT)

Nominal

0.340 +0.025 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026		159.100	0
16/04/2026		164.800	0	140,000	0.200
15/04/2026		163.300	0	140,000	0.200
14/04/2026		161.400	0	140,000	0.200			20,000	0.370
13/04/2026		151.500	0	120,000	0.171
10/04/2026		150.900	0	120,000	0.171
09/04/2026		152.700	0	120,000	0.171
08/04/2026		152.600	0	120,000	0.171	140,000	0.419
02/04/2026		141.800	0	260,000	0.371	60,000	0.485
01/04/2026		145.300	0	320,000	0.457	60,000	0.450
31/03/2026		143.600	0	380,000	0.543	80,000	0.493
30/03/2026		148.700	0	460,000	0.657	220,000	0.470	120,000	0.442
27/03/2026		149.600	0	560,000	0.800	380,000	0.428	500,000	0.430
26/03/2026		150.700	0	440,000	0.629	2,340,000	0.409	1,740,000	0.410
25/03/2026		168.300	0	1,040,000	1.486	12,840,000	0.243	13,380,000	0.242
24/03/2026		217.200	0	500,000	0.714	7,420,000	0.150	7,520,000	0.151
23/03/2026		202.200	0	400,000	0.571	5,100,000	0.182	5,060,000	0.182
20/03/2026		209.600	0	440,000	0.629	2,260,000	0.144	2,340,000	0.145
19/03/2026		212.800	0	360,000	0.514	1,340,000	0.131	1,300,000	0.130
18/03/2026		221.800	0	400,000	0.571	3,220,000	0.122	3,200,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.