Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.084 | 34.950 | 100,000 | 63.264 | 100,000 | 0.072 | ||
30/09/2024 | 0.039 | 32.400 | 0 | 62.715 | ||||
27/09/2024 | 0.018 | 30.250 | 0 | 60.944 | ||||
26/09/2024 | 0.014 | 28.200 | 0 | 68.515 | ||||
25/09/2024 | 0.014 | 26.000 | 0 | 80.604 | ||||
24/09/2024 | 0.014 | 25.450 | 0 | 82.847 | ||||
23/09/2024 | 0.014 | 24.450 | 0 | 87.913 | ||||
20/09/2024 | 0.014 | 25.200 | 0 | 80.020 | ||||
19/09/2024 | 0.014 | 25.150 | 0 | 79.275 | ||||
17/09/2024 | 0.014 | 25.300 | 0 | 76.529 | ||||
16/09/2024 | 0.014 | 25.400 | 0 | 75.081 | ||||
13/09/2024 | 0.014 | 24.850 | 0 | 75.617 | ||||
12/09/2024 | 0.014 | 24.900 | 0 | 74.541 | ||||
11/09/2024 | 0.014 | 25.000 | 0 | 73.224 | ||||
10/09/2024 | 0.014 | 25.100 | 0 | 71.935 | ||||
09/09/2024 | 0.014 | 25.100 | 0 | 71.214 | ||||
06/09/2024 | 0 | 67.395 | ||||||
05/09/2024 | 0.014 | 25.450 | 0 | 66.768 | ||||
04/09/2024 | 0.014 | 24.900 | 0 | 68.912 | ||||
03/09/2024 | 0.014 | 24.900 | 0 | 68.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |