Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.084 | 34.950 | 100,000 | 100,000 | 0.143 | 100,000 | 0.072 | ||
30/09/2024 | 0.039 | 32.400 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.018 | 30.250 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.014 | 28.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.014 | 26.000 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.014 | 25.450 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.014 | 24.450 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.014 | 25.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.014 | 25.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.014 | 25.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.014 | 25.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.014 | 24.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.014 | 24.900 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.014 | 25.000 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.014 | 25.100 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.014 | 25.100 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 25.450 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.014 | 24.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.014 | 24.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |