Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.041 | 35.700 | 0 | 41.217 | ||||
26/09/2024 | 0.035 | 35.450 | 0 | 40.092 | ||||
25/09/2024 | 0.021 | 34.850 | 0 | 37.018 | ||||
24/09/2024 | 0.017 | 34.100 | 0 | 37.452 | ||||
23/09/2024 | 0.014 | 32.200 | 0 | 41.569 | ||||
20/09/2024 | 0.014 | 31.750 | 0 | 42.241 | ||||
19/09/2024 | 0.014 | 31.150 | 0 | 43.800 | ||||
17/09/2024 | 0.014 | 30.600 | 0 | 45.030 | ||||
16/09/2024 | 0.014 | 30.400 | 0 | 45.411 | ||||
13/09/2024 | 0.014 | 30.400 | 0 | 44.685 | ||||
12/09/2024 | 0.014 | 30.150 | 0 | 45.223 | ||||
11/09/2024 | 0.014 | 29.700 | 0 | 46.387 | ||||
10/09/2024 | 0.014 | 29.900 | 0 | 45.513 | ||||
09/09/2024 | 0.014 | 30.100 | 0 | 44.667 | ||||
06/09/2024 | 0 | 39.710 | ||||||
05/09/2024 | 0.014 | 31.550 | 0 | 39.513 | ||||
04/09/2024 | 0.014 | 31.900 | 0 | 38.318 | ||||
03/09/2024 | 0.014 | 32.500 | 800,000 | 36.418 | 800,000 | 0.015 | ||
02/09/2024 | 0.018 | 33.250 | 400,000 | 35.972 | 400,000 | 0.018 | ||
30/08/2024 | 0.021 | 33.700 | 400,000 | 35.369 | 400,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |