Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.041 | 35.700 | 0 | 875,000 | 1.458 | ||||
26/09/2024 | 0.035 | 35.450 | 0 | 875,000 | 1.458 | ||||
25/09/2024 | 0.021 | 34.850 | 0 | 875,000 | 1.458 | ||||
24/09/2024 | 0.017 | 34.100 | 0 | 875,000 | 1.458 | ||||
23/09/2024 | 0.014 | 32.200 | 0 | 875,000 | 1.458 | ||||
20/09/2024 | 0.014 | 31.750 | 0 | 875,000 | 1.458 | ||||
19/09/2024 | 0.014 | 31.150 | 0 | 875,000 | 1.458 | ||||
17/09/2024 | 0.014 | 30.600 | 0 | 875,000 | 1.458 | ||||
16/09/2024 | 0.014 | 30.400 | 0 | 875,000 | 1.458 | ||||
13/09/2024 | 0.014 | 30.400 | 0 | 875,000 | 1.458 | ||||
12/09/2024 | 0.014 | 30.150 | 0 | 875,000 | 1.458 | ||||
11/09/2024 | 0.014 | 29.700 | 0 | 875,000 | 1.458 | ||||
10/09/2024 | 0.014 | 29.900 | 0 | 875,000 | 1.458 | ||||
09/09/2024 | 0.014 | 30.100 | 0 | 875,000 | 1.458 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 31.550 | 0 | 875,000 | 1.458 | ||||
04/09/2024 | 0.014 | 31.900 | 0 | 875,000 | 1.458 | ||||
03/09/2024 | 0.014 | 32.500 | 800,000 | 875,000 | 1.458 | 800,000 | 0.015 | ||
02/09/2024 | 0.018 | 33.250 | 400,000 | 1,675,000 | 2.792 | 400,000 | 0.018 | ||
30/08/2024 | 0.021 | 33.700 | 400,000 | 1,275,000 | 2.125 | 400,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |