| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.067 | 533.000 | 200,000 | 40.984 | ||||
| 13/02/2026 | 0.066 | 532.000 | 1,780,000 | 40.609 | 890,000 | 0.064 | 890,000 | 0.068 |
| 12/02/2026 | 0.073 | 535.500 | 2,100,000 | 40.949 | 1,050,000 | 0.072 | 1,050,000 | 0.074 |
| 11/02/2026 | 0.091 | 548.000 | 20,000 | 41.161 | 10,000 | 0.091 | 10,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |