25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

0.920 +0.090 (+10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		34.350	0
10/01/2025		32.350	0	1,790,000	2.557	105,000	0.882
09/01/2025		31.450	0	1,895,000	2.707	210,000	0.773	30,000	0.800
08/01/2025		30.550	0	2,075,000	2.964			75,000	0.690
07/01/2025		31.150	0	2,000,000	2.857
06/01/2025		29.650	0	2,000,000	2.857	10,000	0.700
03/01/2025		29.550	0	2,010,000	2.871	1,265,000	0.666	1,295,000	0.662
02/01/2025		29.000	0	1,980,000	2.829	2,550,000	0.722	2,570,000	0.721
31/12/2024		31.800	0	1,960,000	2.800	80,000	0.808	30,000	0.820
30/12/2024		32.600	0	2,010,000	2.871	410,000	0.862	225,000	0.873
27/12/2024		30.650	0	2,195,000	3.136	10,000	0.730
24/12/2024		29.150	0	2,205,000	3.150
23/12/2024		29.100	0	2,205,000	3.150
20/12/2024		28.300	0	2,205,000	3.150	70,000	0.560	10,000	0.620
19/12/2024		26.150	0	2,265,000	3.236	10,000	0.435
18/12/2024		25.950	0	2,275,000	3.250	100,000	0.430
17/12/2024		25.250	0	2,375,000	3.393
16/12/2024		25.350	0	2,375,000	3.393
13/12/2024		25.900	0	2,375,000	3.393
12/12/2024		27.100	0	2,375,000	3.393	100,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.