Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.290 | 108.800 | 0 | 54.149 | ||||
02/10/2024 | 0.305 | 115.200 | 30,000 | 47.590 | 30,000 | 0.305 | ||
30/09/2024 | 0.228 | 105.600 | 200,000 | 44.845 | 200,000 | 0.228 | ||
27/09/2024 | 0.196 | 100.600 | 40,000 | 44.393 | 40,000 | 0.192 | ||
26/09/2024 | 0.162 | 95.750 | 0 | 42.915 | ||||
25/09/2024 | 0.127 | 88.700 | 0 | 43.314 | ||||
24/09/2024 | 0.127 | 88.900 | 0 | 43.128 | ||||
23/09/2024 | 0.111 | 84.650 | 0 | 44.153 | ||||
20/09/2024 | 0.112 | 85.450 | 0 | 43.283 | ||||
19/09/2024 | 0.112 | 85.300 | 0 | 43.131 | ||||
17/09/2024 | 0.102 | 83.050 | 0 | 43.067 | ||||
16/09/2024 | 0.102 | 82.600 | 0 | 43.551 | ||||
13/09/2024 | 0.102 | 82.050 | 0 | 44.048 | ||||
12/09/2024 | 0.100 | 81.600 | 0 | 43.984 | ||||
11/09/2024 | 0.096 | 80.450 | 0 | 44.189 | ||||
10/09/2024 | 0.094 | 80.100 | 0 | 43.936 | ||||
09/09/2024 | 0.092 | 79.050 | 0 | 44.558 | ||||
06/09/2024 | 0 | 44.136 | ||||||
05/09/2024 | 0.094 | 79.750 | 0 | 44.083 | ||||
04/09/2024 | 0.099 | 80.650 | 0 | 44.357 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |