25937 GJBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.069 -0.009 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.069	75.900	32,350,000
10/01/2025	0.078	77.700	0	1,645,000	2.350
09/01/2025	0.083	78.850	0	1,645,000	2.350
08/01/2025	0.087	79.850	0	1,645,000	2.350
07/01/2025	0.089	80.450	0	1,645,000	2.350
06/01/2025	0.092	80.750	0	1,645,000	2.350
03/01/2025	0.092	81.050	0	1,645,000	2.350
02/01/2025	0.092	80.800	0	1,645,000	2.350
31/12/2024	0.101	82.700	0	1,645,000	2.350
30/12/2024	0.108	83.800	0	1,645,000	2.350
27/12/2024	0.113	85.000	0	1,645,000	2.350
24/12/2024	0.113	85.650	0	1,645,000	2.350
23/12/2024	0.109	84.550	0	1,645,000	2.350
20/12/2024	0.101	81.950	0	1,645,000	2.350
19/12/2024	0.108	84.100	60,000	1,645,000	2.350	40,000	0.106	20,000	0.111
18/12/2024	0.126	87.750	235,000	1,665,000	2.379	235,000	0.124
17/12/2024	0.122	86.250	225,000	1,900,000	2.714	45,000	0.121	180,000	0.122
16/12/2024	0.126	87.200	20,000	1,765,000	2.521			20,000	0.133
13/12/2024	0.129	86.850	175,000	1,745,000	2.493	175,000	0.130
12/12/2024	0.134	87.600	80,000	1,920,000	2.743	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.