| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.012 | 447.800 | 0 | 84.548 | ||||
| 26/08/2026 | 0.012 | 445.400 | 0 | 84.126 | ||||
| 25/08/2026 | 0.012 | 442.000 | 0 | 84.045 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 83.558 | ||||
| 21/08/2026 | 0.012 | 457.000 | 0 | 75.602 | ||||
| 20/08/2026 | 0.012 | 451.400 | 0 | 76.282 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 76.580 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 77.067 | ||||
| 17/08/2026 | 0.012 | 446.400 | 0 | 75.108 | ||||
| 14/08/2026 | 0.012 | 440.000 | 0 | 74.472 | ||||
| 13/08/2026 | 0.012 | 441.000 | 0 | 73.447 | ||||
| 12/08/2026 | 0.012 | 461.600 | 0 | 67.368 | ||||
| 11/08/2026 | 0.012 | 470.800 | 0 | 64.410 | ||||
| 10/08/2026 | 0.012 | 481.400 | 0 | 61.220 | ||||
| 07/08/2026 | 0.012 | 478.800 | 0 | 60.144 | ||||
| 06/08/2026 | 0.012 | 479.200 | 0 | 59.513 | ||||
| 05/08/2026 | 0.012 | 492.200 | 0 | 56.029 | ||||
| 04/08/2026 | 0.013 | 487.600 | 0 | 57.300 | ||||
| 03/08/2026 | 0.013 | 490.400 | 0 | 56.183 | ||||
| 31/07/2026 | 0.012 | 475.200 | 0 | 57.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |