25940 UBTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25940 UBTENCT@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		441.400	0	2,710,000	0.900
21/05/2026		439.000	0	2,710,000	0.900	390,000	0.020	2,400,000	0.016
20/05/2026		455.200	0	700,000	0.230
19/05/2026		460.000	0	700,000	0.230	3,980,000	0.022	3,840,000	0.023
18/05/2026		449.200	0	840,000	0.280	1,250,000	0.021	1,180,000	0.022
15/05/2026		456.400	0	910,000	0.300	2,310,000	0.023	1,910,000	0.022
14/05/2026		454.900	0	1,310,000	0.440	3,230,000	0.025	4,240,000	0.025
13/05/2026		457.300	0	300,000	0.100	2,690,000	0.024	2,100,000	0.023
12/05/2026		451.900	0	890,000	0.300	790,000	0.025	1,240,000	0.026
11/05/2026		459.100	0	440,000	0.150	1,930,000	0.027	1,410,000	0.028
08/05/2026		466.100	0	960,000	0.320	1,460,000	0.030	2,140,000	0.030
07/05/2026		472.100	0	280,000	0.090	3,800,000	0.033	3,700,000	0.032
06/05/2026		457.700	0	380,000	0.130	1,400,000	0.029	1,500,000	0.028
05/05/2026		466.900	0	280,000	0.090	1,850,000	0.030	1,250,000	0.031
04/05/2026		467.700	0	880,000	0.290	640,000	0.033	1,240,000	0.033
30/04/2026		462.500	0	280,000	0.090	3,150,000	0.027	3,150,000	0.027
29/04/2026		473.900	0	280,000	0.090	680,000	0.032	680,000	0.032
28/04/2026		468.500	0	280,000	0.090	1,140,000	0.031	1,140,000	0.034
27/04/2026		473.300	0	280,000	0.090	1,190,000	0.036	1,270,000	0.036
24/04/2026		488.100	0	200,000	0.070	10,000	0.036	10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.