25966 CT-CRBH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25966 CT-CRBH@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	22.750	0	96.700
09/01/2025	0.010	23.250	0	92.892
08/01/2025	0.010	23.150	0	92.449
07/01/2025	0.010	23.250	0	90.944
06/01/2025	0.010	23.150	0	90.548
03/01/2025	0.010	24.050	0	83.347
02/01/2025	0.010	24.250	0	81.577
31/12/2024	0.010	25.250	0	75.364
30/12/2024	0.010	25.300	0	74.460
27/12/2024	0.010	25.100	0	73.436
24/12/2024	0.010	25.700	0	69.030
23/12/2024	0.010	25.550	0	69.119
20/12/2024	0.010	25.450	0	67.942
19/12/2024	0.010	25.100	0	68.900
18/12/2024	0.010	25.500	0	66.723
17/12/2024	0.010	25.550	0	66.018
16/12/2024	0.010	25.900	345,000	64.126
13/12/2024	0.012	26.350	0	62.956
12/12/2024	0.012	27.850	0	56.752
11/12/2024	0.012	26.350	0	62.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.