25966 CT-CRBH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25966 CT-CRBH@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	22.750	0	9,225,000	13.180
09/01/2025	0.010	23.250	0	9,225,000	13.180
08/01/2025	0.010	23.150	0	9,225,000	13.180
07/01/2025	0.010	23.250	0	9,225,000	13.180
06/01/2025	0.010	23.150	0	9,225,000	13.180
03/01/2025	0.010	24.050	0	9,225,000	13.180
02/01/2025	0.010	24.250	0	9,225,000	13.180
31/12/2024	0.010	25.250	0	9,225,000	13.180
30/12/2024	0.010	25.300	0	9,225,000	13.180
27/12/2024	0.010	25.100	0	9,225,000	13.180
24/12/2024	0.010	25.700	0	9,225,000	13.180
23/12/2024	0.010	25.550	0	9,225,000	13.180
20/12/2024	0.010	25.450	0	9,225,000	13.180
19/12/2024	0.010	25.100	0	9,225,000	13.180
18/12/2024	0.010	25.500	0	9,225,000	13.180
17/12/2024	0.010	25.550	0	9,225,000	13.180
16/12/2024	0.010	25.900	345,000	9,225,000	13.180
13/12/2024	0.012	26.350	0	9,225,000	13.180
12/12/2024	0.012	27.850	0	9,225,000	13.180
11/12/2024	0.012	26.350	0	9,225,000	13.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.