Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.165 | 34.750 | 37,305,000 | 230,000 | 0.330 | 18,640,000 | 0.152 | 18,665,000 | 0.150 |
02/10/2024 | 0.215 | 35.850 | 0 | 205,000 | 0.290 | ||||
30/09/2024 | 0.142 | 34.000 | 20,000 | 205,000 | 0.290 | 20,000 | 0.131 | ||
27/09/2024 | 0.099 | 32.300 | 20,000 | 225,000 | 0.320 | 20,000 | 0.099 | ||
26/09/2024 | 0.062 | 30.150 | 100,000 | 205,000 | 0.290 | 100,000 | 0.045 | ||
25/09/2024 | 0.021 | 26.050 | 0 | 305,000 | 0.440 | ||||
24/09/2024 | 0.021 | 25.950 | 7,000,000 | 305,000 | 0.440 | 7,000,000 | 0.021 | ||
23/09/2024 | 0.012 | 24.050 | 0 | 7,305,000 | 10.440 | ||||
20/09/2024 | 0.012 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
19/09/2024 | 0.012 | 23.350 | 0 | 7,305,000 | 10.440 | ||||
17/09/2024 | 0.012 | 22.200 | 0 | 7,305,000 | 10.440 | ||||
16/09/2024 | 0.012 | 22.100 | 0 | 7,305,000 | 10.440 | ||||
13/09/2024 | 0.012 | 22.150 | 0 | 7,305,000 | 10.440 | ||||
12/09/2024 | 0.012 | 22.100 | 0 | 7,305,000 | 10.440 | ||||
11/09/2024 | 0.012 | 22.900 | 0 | 7,305,000 | 10.440 | ||||
10/09/2024 | 0.013 | 22.950 | 0 | 7,305,000 | 10.440 | ||||
09/09/2024 | 0.014 | 23.350 | 0 | 7,305,000 | 10.440 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
04/09/2024 | 0.014 | 23.600 | 0 | 7,305,000 | 10.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |