Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.495 | 11.880 | 0 | 38.156 | ||||
26/09/2024 | 0.390 | 11.140 | 0 | 38.440 | ||||
25/09/2024 | 0.315 | 10.520 | 0 | 39.336 | ||||
24/09/2024 | 0.320 | 10.600 | 0 | 38.595 | ||||
23/09/2024 | 0.270 | 10.180 | 0 | 38.651 | ||||
20/09/2024 | 0.245 | 9.970 | 0 | 38.210 | ||||
19/09/2024 | 0.187 | 9.320 | 0 | 39.328 | ||||
17/09/2024 | 0.163 | 9.070 | 0 | 38.995 | ||||
16/09/2024 | 0.163 | 9.020 | 0 | 39.653 | ||||
13/09/2024 | 0.167 | 9.090 | 0 | 39.014 | ||||
12/09/2024 | 0.162 | 9.020 | 0 | 39.132 | ||||
11/09/2024 | 0.154 | 8.930 | 0 | 39.016 | ||||
10/09/2024 | 0.149 | 8.790 | 0 | 40.059 | ||||
09/09/2024 | 0.154 | 8.880 | 200,000 | 39.527 | 100,000 | 0.159 | 100,000 | 0.159 |
06/09/2024 | 0 | 39.533 | ||||||
05/09/2024 | 0.159 | 8.920 | 0 | 39.448 | ||||
04/09/2024 | 0.160 | 8.980 | 0 | 38.658 | ||||
03/09/2024 | 0.157 | 8.930 | 0 | 38.732 | ||||
02/09/2024 | 0.152 | 8.820 | 0 | 39.388 | ||||
30/08/2024 | 0.152 | 8.820 | 0 | 39.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |