26140 BIGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26140 BIGEELY@EC2505A (CALL)

Nominal

0.820 +0.070 (+9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.750	13.180	0	5,000	0.007
14/11/2024	0.870	13.900	0	5,000	0.007
13/11/2024	0.910	14.040	0	5,000	0.007
12/11/2024	0.960	14.300	0	5,000	0.007
11/11/2024	1.010	14.600	0	5,000	0.007
08/11/2024	1.010	14.740	5,000	5,000	0.007			5,000	1.070
07/11/2024	0.970	14.340	0	0	0.000
06/11/2024	1.010	14.540	0	0	0.000
05/11/2024	1.050	14.980	0	0	0.000
04/11/2024	0.970	14.480	0	0	0.000
01/11/2024	0.850	13.840	0	0	0.000
31/10/2024	0.840	13.660	0	0	0.000
30/10/2024	0.980	14.420	0	0	0.000
29/10/2024	1.060	14.860	0	0	0.000
28/10/2024	1.070	14.900	0	0	0.000
25/10/2024	1.070	15.040	0	0	0.000
24/10/2024	0.890	13.900	0	0	0.000
23/10/2024	0.980	14.540	0	0	0.000
22/10/2024	0.820	13.640	0	0	0.000
21/10/2024	0.670	12.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.