Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26330 BP-CMOB@EC2412B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.010 | 69.100 | 0 | 43.521 | ||||
| 11/11/2024 | 0.010 | 70.300 | 500,000 | 39.291 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 35.557 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 33.262 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 33.699 | ||||
| 05/11/2024 | 0.011 | 71.850 | 0 | 31.644 | ||||
| 04/11/2024 | 0.011 | 71.450 | 1,045,000 | 32.012 | ||||
| 01/11/2024 | 0.010 | 71.600 | 3,375,000 | 29.568 | ||||
| 31/10/2024 | 0.010 | 71.450 | 20,830,000 | 29.425 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 30.042 | ||||
| 29/10/2024 | 0.010 | 71.350 | 385,000 | 28.753 | ||||
| 28/10/2024 | 0.013 | 71.650 | 135,000 | 29.121 | ||||
| 25/10/2024 | 0.016 | 72.100 | 0 | 28.162 | ||||
| 24/10/2024 | 0.016 | 72.450 | 710,000 | 27.059 | ||||
| 23/10/2024 | 0.023 | 72.700 | 1,000,000 | 28.375 | ||||
| 22/10/2024 | 0.019 | 72.750 | 1,575,000 | 26.729 | ||||
| 21/10/2024 | 0.030 | 73.250 | 1,160,000 | 28.263 | ||||
| 18/10/2024 | 0.031 | 73.750 | 11,245,000 | 26.422 | ||||
| 17/10/2024 | 0.030 | 73.000 | 470,000 | 27.505 | ||||
| 16/10/2024 | 0.046 | 73.500 | 8,260,000 | 29.345 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |