26330 BP-CMOB@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26330 BP-CMOB@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	69.100	0	37,045,000	52.921
11/11/2024	0.010	70.300	500,000	37,045,000	52.921
08/11/2024	0.010	70.800	0	37,045,000	52.921
07/11/2024	0.010	71.450	0	37,045,000	52.921
06/11/2024	0.010	71.000	0	37,045,000	52.921
05/11/2024	0.011	71.850	0	37,045,000	52.921
04/11/2024	0.011	71.450	1,045,000	37,045,000	52.921
01/11/2024	0.010	71.600	3,375,000	37,045,000	52.921
31/10/2024	0.010	71.450	20,830,000	37,045,000	52.921
30/10/2024	0.010	70.950	0	37,045,000	52.921
29/10/2024	0.010	71.350	385,000	37,045,000	52.921
28/10/2024	0.013	71.650	135,000	37,045,000	52.921
25/10/2024	0.016	72.100	0	37,045,000	52.921
24/10/2024	0.016	72.450	710,000	37,045,000	52.921
23/10/2024	0.023	72.700	1,000,000	37,045,000	52.921
22/10/2024	0.019	72.750	1,575,000	37,045,000	52.921
21/10/2024	0.030	73.250	1,160,000	37,045,000	52.921
18/10/2024	0.031	73.750	11,245,000	37,045,000	52.921
17/10/2024	0.030	73.000	470,000	37,045,000	52.921
16/10/2024	0.046	73.500	8,260,000	37,045,000	52.921

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.